시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	195,500	2,100	- 1.06%	129,683	25,144
09:49	195,500	2,100	- 1.06%	129,308	25,071
09:48	195,400	2,200	- 1.11%	128,078	24,830
09:47	195,500	2,100	- 1.06%	127,230	24,664
09:46	195,600	2,000	- 1.01%	125,659	24,357
09:45	195,800	1,800	- 0.91%	124,064	24,045
09:44	196,300	1,300	- 0.66%	122,877	23,812
09:43	196,100	1,500	- 0.76%	122,540	23,746
09:42	196,200	1,400	- 0.71%	121,671	23,576
09:41	196,200	1,400	- 0.71%	120,961	23,437