| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 195,800 | 1,800 | - 0.91% | 135,692 | 26,320 |
| 09:59 | 195,700 | 1,900 | - 0.96% | 134,828 | 26,151 |
| 09:58 | 195,600 | 2,000 | - 1.01% | 134,255 | 26,039 |
| 09:57 | 195,800 | 1,800 | - 0.91% | 133,406 | 25,873 |
| 09:56 | 195,900 | 1,700 | - 0.86% | 133,097 | 25,812 |
| 09:55 | 195,800 | 1,800 | - 0.91% | 132,927 | 25,779 |
| 09:54 | 195,700 | 1,900 | - 0.96% | 132,222 | 25,641 |
| 09:53 | 195,900 | 1,700 | - 0.86% | 131,843 | 25,567 |
| 09:52 | 195,700 | 1,900 | - 0.96% | 130,670 | 25,337 |
| 09:51 | 195,800 | 1,800 | - 0.91% | 130,479 | 25,300 |