시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	195,900	1,700	- 0.86%	145,082	28,157
10:09	195,500	2,100	- 1.06%	143,373	27,822
10:08	195,600	2,000	- 1.01%	142,509	27,653
10:07	195,400	2,200	- 1.11%	140,723	27,304
10:06	195,600	2,000	- 1.01%	140,040	27,171
10:05	195,500	2,100	- 1.06%	138,771	26,922
10:04	195,700	1,900	- 0.96%	138,631	26,895
10:03	195,600	2,000	- 1.01%	137,299	26,634
10:02	195,500	2,100	- 1.06%	136,782	26,533
10:01	195,700	1,900	- 0.96%	136,052	26,390