시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	196,100	1,500	- 0.76%	152,607	29,630
10:19	196,100	1,500	- 0.76%	152,097	29,530
10:18	196,200	1,400	- 0.71%	151,777	29,468
10:17	195,900	1,700	- 0.86%	149,833	29,086
10:16	195,900	1,700	- 0.86%	149,686	29,058
10:15	195,800	1,800	- 0.91%	148,960	28,915
10:14	195,600	2,000	- 1.01%	147,264	28,583
10:13	195,700	1,900	- 0.96%	146,908	28,514
10:12	195,600	2,000	- 1.01%	146,410	28,416
10:11	195,700	1,900	- 0.96%	145,405	28,220