시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	196,400	1,200	- 0.61%	157,999	30,688
10:29	196,000	1,600	- 0.81%	156,261	30,347
10:28	196,000	1,600	- 0.81%	156,161	30,328
10:27	196,100	1,500	- 0.76%	155,764	30,250
10:26	196,100	1,500	- 0.76%	155,558	30,209
10:25	196,300	1,300	- 0.66%	155,374	30,173
10:24	196,200	1,400	- 0.71%	155,055	30,111
10:23	196,300	1,300	- 0.66%	154,790	30,059
10:22	196,200	1,400	- 0.71%	154,658	30,033
10:21	196,200	1,400	- 0.71%	153,437	29,793