시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	194,600	3,000	- 1.52%	445,483	87,114
14:59	194,800	2,800	- 1.42%	444,096	86,844
14:58	194,700	2,900	- 1.47%	442,118	86,458
14:57	194,700	2,900	- 1.47%	441,446	86,328
14:56	194,700	2,900	- 1.47%	440,915	86,224
14:55	194,600	3,000	- 1.52%	440,068	86,059
14:54	194,600	3,000	- 1.52%	439,483	85,945
14:53	194,600	3,000	- 1.52%	438,515	85,757
14:52	194,900	2,700	- 1.37%	437,687	85,596
14:51	194,600	3,000	- 1.52%	434,726	85,019