시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	196,300	1,300	- 0.66%	164,932	32,050
10:39	196,400	1,200	- 0.61%	164,134	31,893
10:38	196,400	1,200	- 0.61%	162,789	31,629
10:37	196,400	1,200	- 0.61%	162,440	31,560
10:36	196,300	1,300	- 0.66%	161,829	31,440
10:35	196,500	1,100	- 0.56%	161,345	31,345
10:34	196,100	1,500	- 0.76%	160,184	31,117
10:33	196,200	1,400	- 0.71%	159,866	31,055
10:32	196,300	1,300	- 0.66%	159,763	31,035
10:31	196,500	1,100	- 0.56%	159,599	31,003