시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	196,600	1,000	- 0.51%	174,442	33,916
10:49	196,400	1,200	- 0.61%	173,764	33,783
10:48	196,500	1,100	- 0.56%	173,433	33,718
10:47	196,600	1,000	- 0.51%	172,472	33,529
10:46	196,200	1,400	- 0.71%	170,869	33,214
10:45	196,300	1,300	- 0.66%	170,119	33,067
10:44	196,200	1,400	- 0.71%	169,311	32,908
10:43	196,000	1,600	- 0.81%	167,722	32,597
10:42	196,000	1,600	- 0.81%	165,982	32,256
10:41	196,200	1,400	- 0.71%	165,404	32,142