시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	196,100	1,500	- 0.76%	180,751	35,155
10:59	196,200	1,400	- 0.71%	180,313	35,069
10:58	196,300	1,300	- 0.66%	179,855	34,979
10:57	196,400	1,200	- 0.61%	179,659	34,941
10:56	196,400	1,200	- 0.61%	177,185	34,455
10:55	196,200	1,400	- 0.71%	176,686	34,357
10:54	196,300	1,300	- 0.66%	176,308	34,283
10:53	196,200	1,400	- 0.71%	175,994	34,221
10:52	196,400	1,200	- 0.61%	175,601	34,144
10:51	196,600	1,000	- 0.51%	174,634	33,954