시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	197,100	500	- 0.25%	191,815	37,332
11:09	197,100	500	- 0.25%	191,167	37,205
11:08	197,200	400	- 0.20%	190,203	37,015
11:07	197,100	500	- 0.25%	189,390	36,854
11:06	197,100	500	- 0.25%	189,047	36,787
11:05	196,900	700	- 0.35%	187,870	36,555
11:04	196,800	800	- 0.41%	185,963	36,179
11:03	196,300	1,300	- 0.66%	182,184	35,436
11:02	196,100	1,500	- 0.76%	181,976	35,395
11:01	196,200	1,400	- 0.71%	181,634	35,328