시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	197,800	200	+ 0.10%	216,346	42,182
11:19	198,100	500	+ 0.25%	214,572	41,831
11:18	197,800	200	+ 0.10%	212,421	41,406
11:17	197,700	100	+ 0.05%	208,711	40,672
11:16	197,700	100	+ 0.05%	208,169	40,565
11:15	197,400	200	- 0.10%	206,477	40,230
11:14	197,400	200	- 0.10%	205,707	40,078
11:13	197,500	100	- 0.05%	203,001	39,544
11:12	197,300	300	- 0.15%	194,109	37,785
11:11	197,100	500	- 0.25%	193,070	37,580