시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	198,400	800	+ 0.41%	227,457	44,382
11:29	198,000	400	+ 0.20%	226,351	44,163
11:28	197,900	300	+ 0.15%	223,829	43,663
11:27	198,100	500	+ 0.25%	222,817	43,463
11:26	198,000	400	+ 0.20%	221,130	43,129
11:25	197,800	200	+ 0.10%	219,979	42,901
11:24	197,600	0	0.00%	219,056	42,718
11:23	197,700	100	+ 0.05%	218,454	42,599
11:22	197,700	100	+ 0.05%	218,024	42,514
11:21	197,800	200	+ 0.10%	216,861	42,284