시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	198,100	500	+ 0.25%	235,996	46,073
11:39	198,100	500	+ 0.25%	235,325	45,940
11:38	197,800	200	+ 0.10%	233,944	45,666
11:37	197,900	300	+ 0.15%	232,655	45,411
11:36	197,800	200	+ 0.10%	232,505	45,381
11:35	197,700	100	+ 0.05%	231,450	45,173
11:34	197,800	200	+ 0.10%	230,773	45,039
11:33	198,200	600	+ 0.30%	229,533	44,793
11:32	198,200	600	+ 0.30%	229,117	44,711
11:31	198,200	600	+ 0.30%	228,302	44,549