시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	197,350	250	- 0.13%	242,703	47,398
11:49	197,400	200	- 0.10%	242,473	47,353
11:48	197,500	100	- 0.05%	241,837	47,227
11:47	197,500	100	- 0.05%	241,645	47,189
11:46	197,700	100	+ 0.05%	240,977	47,057
11:45	197,300	300	- 0.15%	239,935	46,851
11:44	197,400	200	- 0.10%	239,215	46,709
11:43	197,700	100	+ 0.05%	238,175	46,504
11:42	197,800	200	+ 0.10%	237,608	46,392
11:41	198,000	400	+ 0.20%	236,622	46,197