시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	197,100	500	- 0.25%	249,316	48,703
11:59	197,200	400	- 0.20%	249,118	48,664
11:58	197,200	400	- 0.20%	248,515	48,545
11:57	197,300	300	- 0.15%	248,281	48,499
11:56	197,500	100	- 0.05%	247,911	48,426
11:55	197,500	100	- 0.05%	247,492	48,343
11:54	197,200	400	- 0.20%	244,684	47,789
11:53	197,300	300	- 0.15%	244,001	47,654
11:52	197,400	200	- 0.10%	243,531	47,562
11:51	197,300	300	- 0.15%	243,056	47,468