시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	197,900	300	+ 0.15%	256,237	50,069
12:09	197,900	300	+ 0.15%	256,009	50,024
12:08	198,000	400	+ 0.20%	255,579	49,939
12:07	197,900	300	+ 0.15%	255,030	49,830
12:06	197,700	100	+ 0.05%	254,346	49,695
12:05	197,400	200	- 0.10%	253,698	49,567
12:04	197,300	300	- 0.15%	252,680	49,366
12:03	197,100	500	- 0.25%	251,468	49,127
12:02	197,100	500	- 0.25%	251,247	49,083
12:01	197,200	400	- 0.20%	250,208	48,879