시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	194,600	3,000	- 1.52%	455,854	89,132
15:09	194,600	3,000	- 1.52%	454,647	88,897
15:08	194,700	2,900	- 1.47%	454,111	88,793
15:07	194,600	3,000	- 1.52%	452,663	88,511
15:06	194,600	3,000	- 1.52%	450,860	88,160
15:05	194,600	3,000	- 1.52%	450,044	88,001
15:04	194,600	3,000	- 1.52%	449,839	87,961
15:03	194,500	3,100	- 1.57%	447,978	87,599
15:02	194,500	3,100	- 1.57%	447,333	87,474
15:01	194,600	3,000	- 1.52%	446,247	87,263