시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	198,100	500	+ 0.25%	267,108	52,221
12:19	198,000	400	+ 0.20%	266,889	52,178
12:18	198,100	500	+ 0.25%	266,242	52,049
12:17	198,100	500	+ 0.25%	265,785	51,959
12:16	198,200	600	+ 0.30%	265,275	51,858
12:15	197,900	300	+ 0.15%	262,404	51,289
12:14	197,900	300	+ 0.15%	260,533	50,919
12:13	197,700	100	+ 0.05%	258,209	50,459
12:12	197,800	200	+ 0.10%	257,664	50,352
12:11	198,000	400	+ 0.20%	256,899	50,200