시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	197,600	0	0.00%	273,732	53,531
12:29	197,700	100	+ 0.05%	273,196	53,425
12:28	197,800	200	+ 0.10%	272,728	53,333
12:27	197,500	100	- 0.05%	272,313	53,251
12:26	197,600	0	0.00%	271,154	53,022
12:25	198,000	400	+ 0.20%	269,768	52,748
12:24	197,900	300	+ 0.15%	269,503	52,695
12:23	198,000	400	+ 0.20%	269,278	52,651
12:22	198,000	400	+ 0.20%	268,705	52,537
12:21	198,100	500	+ 0.25%	267,454	52,290