시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	196,900	700	- 0.35%	280,436	54,853
12:39	197,000	600	- 0.30%	279,779	54,724
12:38	196,900	700	- 0.35%	278,202	54,413
12:37	197,200	400	- 0.20%	277,335	54,242
12:36	197,100	500	- 0.25%	277,197	54,215
12:35	197,100	500	- 0.25%	276,894	54,155
12:34	197,200	400	- 0.20%	275,917	53,963
12:33	197,600	0	0.00%	274,373	53,658
12:32	197,600	0	0.00%	274,263	53,636
12:31	197,600	0	0.00%	273,924	53,569