시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	196,700	900	- 0.46%	285,106	55,773
12:49	196,800	800	- 0.41%	284,236	55,602
12:48	196,900	700	- 0.35%	283,444	55,446
12:47	196,900	700	- 0.35%	283,181	55,394
12:46	196,900	700	- 0.35%	282,951	55,349
12:45	197,000	600	- 0.30%	282,768	55,313
12:44	197,000	600	- 0.30%	282,618	55,283
12:43	197,000	600	- 0.30%	282,202	55,201
12:42	197,300	300	- 0.15%	281,788	55,120
12:41	196,900	700	- 0.35%	280,923	54,949