시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	196,100	1,500	- 0.76%	290,495	56,831
12:59	196,100	1,500	- 0.76%	289,824	56,699
12:58	196,100	1,500	- 0.76%	289,011	56,540
12:57	196,300	1,300	- 0.66%	288,539	56,447
12:56	196,200	1,400	- 0.71%	288,064	56,354
12:55	196,300	1,300	- 0.66%	287,377	56,219
12:54	196,400	1,200	- 0.61%	287,001	56,145
12:53	196,500	1,100	- 0.56%	286,394	56,026
12:52	196,700	900	- 0.46%	285,743	55,898
12:51	196,600	1,000	- 0.51%	285,589	55,868