시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	195,400	2,200	- 1.11%	298,215	58,342
13:09	195,700	1,900	- 0.96%	296,771	58,060
13:08	195,700	1,900	- 0.96%	296,586	58,024
13:07	195,700	1,900	- 0.96%	295,704	57,851
13:06	195,900	1,700	- 0.86%	294,299	57,576
13:05	195,800	1,800	- 0.91%	294,007	57,519
13:04	195,800	1,800	- 0.91%	292,744	57,272
13:03	195,900	1,700	- 0.86%	292,007	57,127
13:02	195,900	1,700	- 0.86%	291,538	57,035
13:01	196,000	1,600	- 0.81%	290,812	56,893