시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	195,800	1,800	- 0.91%	306,836	60,030
13:19	195,900	1,700	- 0.86%	305,964	59,859
13:18	195,800	1,800	- 0.91%	304,827	59,636
13:17	195,700	1,900	- 0.96%	304,551	59,582
13:16	195,900	1,700	- 0.86%	304,131	59,500
13:15	195,800	1,800	- 0.91%	302,612	59,202
13:14	195,800	1,800	- 0.91%	301,881	59,059
13:13	195,700	1,900	- 0.96%	300,413	58,772
13:12	195,500	2,100	- 1.06%	299,523	58,598
13:11	195,500	2,100	- 1.06%	298,554	58,409