시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	195,800	1,800	- 0.91%	317,200	62,061
13:29	195,900	1,700	- 0.86%	316,803	61,984
13:28	195,700	1,900	- 0.96%	315,795	61,786
13:27	196,000	1,600	- 0.81%	315,024	61,635
13:26	196,100	1,500	- 0.76%	314,598	61,552
13:25	195,900	1,700	- 0.86%	313,137	61,265
13:24	196,000	1,600	- 0.81%	312,617	61,163
13:23	196,200	1,400	- 0.71%	310,770	60,801
13:22	196,100	1,500	- 0.76%	309,896	60,630
13:21	196,100	1,500	- 0.76%	308,631	60,382