| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 195,900 | 1,700 | - 0.86% | 326,437 | 63,872 |
| 13:39 | 196,000 | 1,600 | - 0.81% | 325,602 | 63,708 |
| 13:38 | 196,000 | 1,600 | - 0.81% | 324,957 | 63,582 |
| 13:37 | 195,900 | 1,700 | - 0.86% | 324,523 | 63,497 |
| 13:36 | 196,000 | 1,600 | - 0.81% | 322,088 | 63,019 |
| 13:35 | 196,000 | 1,600 | - 0.81% | 321,518 | 62,907 |
| 13:34 | 196,000 | 1,600 | - 0.81% | 320,009 | 62,612 |
| 13:33 | 196,000 | 1,600 | - 0.81% | 319,705 | 62,552 |
| 13:32 | 195,900 | 1,700 | - 0.86% | 318,969 | 62,408 |
| 13:31 | 195,900 | 1,700 | - 0.86% | 317,621 | 62,144 |