시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	195,500	2,100	- 1.06%	336,164	65,775
13:49	195,500	2,100	- 1.06%	334,843	65,517
13:48	195,600	2,000	- 1.01%	333,176	65,191
13:47	195,700	1,900	- 0.96%	331,995	64,960
13:46	195,700	1,900	- 0.96%	330,592	64,686
13:45	195,900	1,700	- 0.86%	329,210	64,415
13:44	195,900	1,700	- 0.86%	328,611	64,298
13:43	195,900	1,700	- 0.86%	328,373	64,251
13:42	195,900	1,700	- 0.86%	327,644	64,108
13:41	195,900	1,700	- 0.86%	327,022	63,987