시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	194,300	3,300	- 1.67%	504,566	98,603
15:19	194,500	3,100	- 1.57%	473,564	92,580
15:18	194,500	3,100	- 1.57%	472,269	92,328
15:17	194,800	2,800	- 1.42%	469,665	91,821
15:16	194,700	2,900	- 1.47%	464,729	90,858
15:15	194,800	2,800	- 1.42%	464,117	90,739
15:14	194,400	3,200	- 1.62%	461,350	90,201
15:13	194,500	3,100	- 1.57%	460,214	89,980
15:12	194,500	3,100	- 1.57%	458,518	89,650
15:11	194,400	3,200	- 1.62%	456,882	89,332