시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,780	0	0.00%	4,899	28
10:43	5,760	20	- 0.35%	4,898	28
10:42	5,760	20	- 0.35%	4,840	28
10:41	5,770	10	- 0.17%	4,489	26
10:40	5,770	10	- 0.17%	4,487	26
10:36	5,770	10	- 0.17%	4,486	26
10:31	5,790	10	+ 0.17%	4,485	26
10:26	5,750	30	- 0.52%	4,479	26
10:24	5,760	20	- 0.35%	4,476	26
10:22	5,750	30	- 0.52%	4,475	26