시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,770	10	- 0.17%	6,009	35
11:14	5,760	20	- 0.35%	6,005	35
11:12	5,760	20	- 0.35%	5,005	29
11:11	5,760	20	- 0.35%	4,923	28
11:05	5,770	10	- 0.17%	4,919	28
11:04	5,760	20	- 0.35%	4,918	28
11:01	5,760	20	- 0.35%	4,911	28
10:55	5,760	20	- 0.35%	4,904	28
10:54	5,770	10	- 0.17%	4,901	28
10:52	5,770	10	- 0.17%	4,900	28