시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,740	40	- 0.69%	6,340	36
12:01	5,740	40	- 0.69%	6,336	36
11:55	5,740	40	- 0.69%	6,332	36
11:51	5,750	30	- 0.52%	6,031	35
11:46	5,750	30	- 0.52%	6,028	35
11:41	5,750	30	- 0.52%	6,025	35
11:38	5,750	30	- 0.52%	6,022	35
11:29	5,750	30	- 0.52%	6,016	35
11:24	5,750	30	- 0.52%	6,013	35
11:20	5,750	30	- 0.52%	6,010	35