시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,740	40	- 0.69%	8,065	46
12:46	5,740	40	- 0.69%	8,062	46
12:44	5,740	40	- 0.69%	7,746	45
12:41	5,750	30	- 0.52%	6,701	39
12:38	5,750	30	- 0.52%	6,698	39
12:34	5,750	30	- 0.52%	6,695	39
12:31	5,740	40	- 0.69%	6,502	37
12:28	5,750	30	- 0.52%	6,499	37
12:10	5,770	10	- 0.17%	6,495	37
12:08	5,750	30	- 0.52%	6,342	37