시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,740	40	- 0.69%	8,158	47
13:36	5,740	40	- 0.69%	8,128	47
13:31	5,740	40	- 0.69%	8,125	47
13:26	5,740	40	- 0.69%	8,122	47
13:22	5,740	40	- 0.69%	8,119	47
13:17	5,750	30	- 0.52%	8,113	47
13:11	5,740	40	- 0.69%	8,108	47
13:06	5,740	40	- 0.69%	8,105	47
13:04	5,740	40	- 0.69%	8,101	47
13:01	5,740	40	- 0.69%	8,069	46