시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,740	40	- 0.69%	10,532	61
14:14	5,740	40	- 0.69%	8,532	49
14:11	5,730	50	- 0.87%	8,372	48
14:06	5,730	50	- 0.87%	8,369	48
14:04	5,730	50	- 0.87%	8,365	48
13:56	5,730	50	- 0.87%	8,361	48
13:55	5,740	40	- 0.69%	8,358	48
13:49	5,740	40	- 0.69%	8,354	48
13:46	5,730	50	- 0.87%	8,353	48
13:41	5,740	40	- 0.69%	8,350	48