시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,720	60	- 1.04%	15,076	87
14:40	5,720	60	- 1.04%	15,073	87
14:39	5,730	50	- 0.87%	15,056	86
14:38	5,710	70	- 1.21%	14,951	86
14:30	5,710	70	- 1.21%	14,948	86
14:29	5,740	40	- 0.69%	11,227	65
14:27	5,740	40	- 0.69%	11,224	65
14:26	5,750	30	- 0.52%	10,995	63
14:23	5,740	40	- 0.69%	10,702	62
14:16	5,740	40	- 0.69%	10,699	62