시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,710	70	- 1.21%	17,214	99
15:03	5,700	80	- 1.38%	17,079	98
15:01	5,730	50	- 0.87%	16,833	97
15:00	5,720	60	- 1.04%	16,720	96
14:56	5,720	60	- 1.04%	16,717	96
14:55	5,680	100	- 1.73%	16,674	96
14:52	5,680	100	- 1.73%	16,673	96
14:51	5,680	100	- 1.73%	16,653	96
14:50	5,690	90	- 1.56%	16,633	95
14:46	5,720	60	- 1.04%	15,079	87