시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,800	20	+ 0.35%	26	0
09:05	5,780	0	0.00%	25	0
09:04	5,780	0	0.00%	24	0
09:03	5,820	40	+ 0.69%	23	0
09:02	5,820	40	+ 0.69%	20	0
09:00	5,810	30	+ 0.52%	11	0