시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,760	20	- 0.35%	2,602	15
09:28	5,760	20	- 0.35%	2,239	13
09:27	5,750	30	- 0.52%	2,237	13
09:25	5,750	30	- 0.52%	2,234	13
09:20	5,760	20	- 0.35%	2,150	12
09:19	5,760	20	- 0.35%	2,149	12
09:17	5,760	20	- 0.35%	2,148	12
09:15	5,760	20	- 0.35%	2,146	12
09:14	5,740	40	- 0.69%	1,259	7
09:09	5,810	30	+ 0.52%	562	3