시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,750	30	- 0.52%	3,307	19
09:52	5,760	20	- 0.35%	3,304	19
09:50	5,750	30	- 0.52%	3,302	19
09:47	5,750	30	- 0.52%	3,292	19
09:44	5,770	10	- 0.17%	3,242	19
09:42	5,760	20	- 0.35%	3,241	19
09:40	5,760	20	- 0.35%	3,141	18
09:38	5,790	10	+ 0.17%	3,041	18
09:37	5,780	0	0.00%	2,947	17
09:32	5,760	20	- 0.35%	2,945	17