시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,750	30	- 0.52%	4,472	26
10:15	5,750	30	- 0.52%	4,469	26
10:13	5,750	30	- 0.52%	4,172	24
10:11	5,760	20	- 0.35%	4,164	24
10:02	5,770	10	- 0.17%	4,163	24
10:01	5,750	30	- 0.52%	4,162	24
09:59	5,760	20	- 0.35%	4,138	24
09:58	5,760	20	- 0.35%	4,118	24
09:56	5,750	30	- 0.52%	3,617	21
09:55	5,760	20	- 0.35%	3,614	21