시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,760	20	- 0.35%	17,825	102
15:19	5,740	40	- 0.69%	17,737	102
15:18	5,740	40	- 0.69%	17,736	102
15:16	5,720	60	- 1.04%	17,646	101
15:15	5,730	50	- 0.87%	17,538	101
15:11	5,740	40	- 0.69%	17,537	101
15:09	5,740	40	- 0.69%	17,457	100
15:08	5,730	50	- 0.87%	17,445	100
15:06	5,710	70	- 1.21%	17,397	100
15:05	5,700	80	- 1.38%	17,378	100