시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,070	35	+ 1.72%	543	1
09:55	2,055	20	+ 0.98%	536	1
09:52	2,075	40	+ 1.97%	527	1
09:51	2,075	40	+ 1.97%	514	1
09:50	2,075	40	+ 1.97%	445	1
09:49	2,075	40	+ 1.97%	355	1
09:48	2,075	40	+ 1.97%	295	1
09:32	2,075	40	+ 1.97%	207	0
09:30	2,050	15	+ 0.74%	204	0
09:03	2,050	15	+ 0.74%	203	0