시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,050	15	+ 0.74%	632	1
11:00	2,050	15	+ 0.74%	631	1
10:51	2,060	25	+ 1.23%	611	1
10:46	2,045	10	+ 0.49%	606	1
10:41	2,045	10	+ 0.49%	604	1
10:40	2,045	10	+ 0.49%	602	1
10:36	2,070	35	+ 1.72%	569	1
10:35	2,070	35	+ 1.72%	565	1
10:14	2,070	35	+ 1.72%	564	1
09:57	2,045	10	+ 0.49%	560	1