시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,055	20	+ 0.98%	1,013	2
12:29	2,055	20	+ 0.98%	988	2
12:17	2,055	20	+ 0.98%	958	2
12:15	2,055	20	+ 0.98%	948	2
12:04	2,045	10	+ 0.49%	658	1
11:53	2,055	20	+ 0.98%	651	1
11:44	2,050	15	+ 0.74%	650	1
11:23	2,055	20	+ 0.98%	645	1
11:14	2,050	15	+ 0.74%	644	1
11:06	2,050	15	+ 0.74%	633	1