시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,035	0	0.00%	3,542	7
14:36	2,035	0	0.00%	2,993	6
14:34	2,035	0	0.00%	2,932	6
14:29	2,035	0	0.00%	2,912	6
14:28	2,035	0	0.00%	2,907	6
14:25	2,040	5	+ 0.25%	2,407	5
14:11	2,055	20	+ 0.98%	1,425	3
14:07	2,055	20	+ 0.98%	1,424	3
14:06	2,055	20	+ 0.98%	1,363	3
14:00	2,050	15	+ 0.74%	1,354	3