시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,035	0	0.00%	4,763	10
15:18	2,050	15	+ 0.74%	4,597	9
15:14	2,050	15	+ 0.74%	4,497	9
14:57	2,050	15	+ 0.74%	4,485	9
14:54	2,050	15	+ 0.74%	4,434	9
14:53	2,035	0	0.00%	4,430	9
14:49	2,050	15	+ 0.74%	4,419	9
14:42	2,050	15	+ 0.74%	4,369	9
14:41	2,045	10	+ 0.49%	4,314	9
14:40	2,035	0	0.00%	4,246	9