시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,576	25	- 1.56%	95,363	151
11:44	1,577	24	- 1.50%	94,765	150
11:43	1,580	21	- 1.31%	94,427	149
11:21	1,581	20	- 1.25%	94,409	149
11:18	1,582	19	- 1.19%	94,408	149
11:13	1,581	20	- 1.25%	94,386	149
11:06	1,580	21	- 1.31%	91,854	145
11:05	1,580	21	- 1.31%	91,852	145
11:02	1,580	21	- 1.31%	91,851	145
11:00	1,579	22	- 1.37%	89,351	141