시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,576	25	- 1.56%	96,120	152
12:39	1,576	25	- 1.56%	95,920	152
12:35	1,576	25	- 1.56%	95,721	151
12:32	1,576	25	- 1.56%	95,521	151
12:31	1,577	24	- 1.50%	95,520	151
12:29	1,577	24	- 1.50%	95,500	151
12:05	1,577	24	- 1.50%	95,497	151
12:00	1,577	24	- 1.50%	95,495	151
11:52	1,577	24	- 1.50%	95,488	151
11:51	1,576	25	- 1.56%	95,487	151