시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,565	36	- 2.25%	104,077	164
13:34	1,568	33	- 2.06%	101,997	161
13:32	1,568	33	- 2.06%	101,432	160
13:31	1,567	34	- 2.12%	101,429	160
13:29	1,569	32	- 2.00%	101,168	160
13:27	1,569	32	- 2.00%	101,082	160
13:26	1,571	30	- 1.87%	100,606	159
13:23	1,572	29	- 1.81%	100,365	159
13:17	1,573	28	- 1.75%	100,006	158
13:15	1,573	28	- 1.75%	99,939	158