시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,563	38	- 2.37%	113,593	179
13:54	1,563	38	- 2.37%	113,492	179
13:53	1,563	38	- 2.37%	113,491	179
13:52	1,563	38	- 2.37%	113,455	179
13:51	1,566	35	- 2.19%	107,204	169
13:49	1,566	35	- 2.19%	107,121	169
13:48	1,566	35	- 2.19%	106,921	169
13:47	1,566	35	- 2.19%	106,771	169
13:46	1,566	35	- 2.19%	106,561	168
13:40	1,566	35	- 2.19%	106,471	168